일자	종가	등락	등락률(%)	거래량
08/08	2,760	40	-1.43%	63,841
08/07	2,800	5	-0.18%	110,244
08/06	2,805	55	-1.92%	89,869
08/05	2,860	20	-0.69%	352,516
08/02	2,880	70	-2.37%	73,028
08/01	2,950	40	1.37%	20,314
07/31	2,910	0	0.00%	48,111
07/30	2,910	5	-0.17%	59,610
07/29	2,915	15	-0.51%	36,255
07/26	2,930	15	0.51%	37,819