일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,365 5 0.15% 577,026
08/08 3,360 60 -1.75% 787,248
08/07 3,420 205 6.38% 1,358,054
08/06 3,215 240 8.07% 1,651,837
08/05 2,975 620 -17.25% 3,119,463
08/02 3,595 245 -6.38% 2,165,600
08/01 3,840 90 -2.29% 1,552,364
07/31 3,930 60 1.55% 2,710,134
07/30 3,870 105 2.79% 7,586,623
07/29 3,765 50 -1.31% 1,449,869
처음이전11121314151617181920