일자	종가	등락	등락률(%)	거래량
08/09	3,365	5	0.15%	577,026
08/08	3,360	60	-1.75%	787,248
08/07	3,420	205	6.38%	1,358,054
08/06	3,215	240	8.07%	1,651,837
08/05	2,975	620	-17.25%	3,119,463
08/02	3,595	245	-6.38%	2,165,600
08/01	3,840	90	-2.29%	1,552,364
07/31	3,930	60	1.55%	2,710,134
07/30	3,870	105	2.79%	7,586,623
07/29	3,765	50	-1.31%	1,449,869