일자	종가	등락	등락률(%)	거래량
08/09	4,810	30	0.63%	406,566
08/08	4,780	165	-3.34%	837,509
08/07	4,945	55	1.12%	974,832
08/06	4,890	195	4.15%	2,437,252
08/05	4,695	335	-6.66%	7,069,113
08/02	5,030	390	8.41%	7,511,433
08/01	4,640	25	0.54%	217,432
07/31	4,615	245	5.61%	835,345
07/30	4,370	130	-2.89%	194,208
07/29	4,500	70	-1.53%	236,871