일자	종가	등락	등락률(%)	거래량
08/09	13,550	220	1.65%	20,377
08/08	13,330	20	-0.15%	8,742
08/07	13,350	0	0.00%	19,631
08/06	13,350	1280	10.60%	60,779
08/05	12,070	1260	-9.45%	58,672
08/02	13,330	520	-3.75%	33,511
08/01	13,850	60	0.44%	14,895
07/31	13,790	10	0.07%	15,994
07/30	13,780	380	-2.68%	29,631
07/29	14,160	150	1.07%	6,408