일자	종가	등락	등락률(%)	거래량
08/08	4,735	0	0.00%	18,798
08/07	4,735	15	-0.32%	24,059
08/06	4,750	85	1.82%	50,269
08/05	4,665	330	-6.61%	98,163
08/02	4,995	85	-1.67%	77,025
08/01	5,080	20	0.40%	11,442
07/31	5,060	80	-1.56%	131,473
07/30	5,140	110	2.19%	36,682
07/29	5,030	0	0.00%	7,347
07/26	5,030	20	0.40%	26,847