일자	종가	등락	등락률(%)	거래량
08/09	1,720	1	-0.06%	80,600
08/08	1,721	46	-2.60%	45,489
08/07	1,767	48	2.79%	123,460
08/06	1,719	87	5.33%	101,310
08/05	1,632	175	-9.68%	269,584
08/02	1,807	53	-2.85%	158,170
08/01	1,860	65	3.62%	81,998
07/31	1,795	31	-1.70%	82,927
07/30	1,826	99	-5.14%	307,442
07/29	1,925	106	5.83%	290,291