일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/09 | 568 | 12 | 2.16% | 193,146 |
08/08 | 556 | 0 | 0.00% | 194,530 |
08/07 | 556 | 17 | 3.15% | 345,397 |
08/06 | 539 | 21 | 4.05% | 420,361 |
08/05 | 518 | 59 | -10.23% | 719,855 |
08/02 | 577 | 7 | -1.20% | 147,027 |
08/01 | 584 | 11 | -1.85% | 290,165 |
07/31 | 595 | 13 | -2.14% | 182,735 |
07/30 | 608 | 4 | 0.66% | 128,729 |
07/29 | 604 | 21 | 3.60% | 168,814 |