일자	종가	등락	등락률(%)	거래량
08/09	5,650	30	0.53%	16,819
08/08	5,620	30	-0.53%	10,156
08/07	5,650	280	5.21%	33,080
08/06	5,370	130	2.48%	34,422
08/05	5,240	1000	-16.03%	63,919
08/02	6,240	230	-3.55%	21,432
08/01	6,470	220	3.52%	106,028
07/31	6,250	0	0.00%	18,560
07/30	6,250	20	0.32%	15,869
07/29	6,230	170	-2.66%	28,006