일자	종가	등락	등락률(%)	거래량
08/09	4,985	160	3.32%	40,227
08/08	4,825	45	-0.92%	42,021
08/07	4,870	100	2.10%	34,175
08/06	4,770	330	7.43%	104,304
08/05	4,440	770	-14.78%	130,810
08/02	5,210	360	-6.46%	90,964
08/01	5,570	140	2.58%	58,802
07/31	5,430	50	0.93%	32,798
07/30	5,380	220	-3.93%	114,296
07/29	5,600	40	0.72%	64,487