일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 32,600 250 0.77% 158,449
08/08 32,350 650 -1.97% 128,228
08/07 33,000 950 -2.80% 100,998
08/06 33,950 2700 8.64% 76,421
08/05 31,250 2900 -8.49% 106,755
08/02 34,150 1450 -4.07% 59,732
08/01 35,600 900 2.59% 62,440
07/31 34,700 1300 -3.61% 89,146
07/30 36,000 50 -0.14% 36,145
07/29 36,050 1000 2.85% 106,133
처음이전11121314151617181920