일자	종가	등락	등락률(%)	거래량
08/09	3,485	80	-2.24%	164,849
08/08	3,565	140	4.09%	1,443,529
08/07	3,425	165	5.06%	128,775
08/06	3,260	60	1.88%	127,730
08/05	3,200	320	-9.09%	117,198
08/02	3,520	30	-0.85%	43,915
08/01	3,550	60	1.72%	65,241
07/31	3,490	0	0.00%	16,319
07/30	3,490	20	-0.57%	24,718
07/29	3,510	25	-0.71%	68,063