일자	종가	등락	등락률(%)	거래량
08/09	4,980	70	1.43%	8,688
08/08	4,910	50	-1.01%	7,215
08/07	4,960	275	5.87%	39,875
08/06	4,685	235	5.28%	42,002
08/05	4,450	840	-15.88%	56,965
08/02	5,290	20	-0.38%	9,714
08/01	5,310	10	0.19%	6,853
07/31	5,300	200	3.92%	15,892
07/30	5,100	220	-4.14%	22,309
07/29	5,320	160	3.10%	15,017