일자	종가	등락	등락률(%)	거래량
08/09	12,080	330	2.81%	4,225
08/08	11,750	110	-0.93%	8,555
08/07	11,860	280	-2.31%	15,594
08/06	12,140	310	2.62%	181,902
08/05	11,830	1470	-11.05%	9,622
08/02	13,300	470	-3.41%	4,217
08/01	13,770	30	0.22%	1,348
07/31	13,740	70	0.51%	3,178
07/30	13,670	60	-0.44%	2,514
07/29	13,730	70	0.51%	1,840