일자	종가	등락	등락률(%)	거래량
08/09	1,842	63	-3.31%	8,080,300
08/08	1,905	439	29.95%	17,931,035
08/07	1,466	172	13.29%	6,408,029
08/06	1,294	149	13.01%	1,326,230
08/05	1,145	188	-14.10%	2,211,870
08/02	1,333	174	15.01%	9,824,350
08/01	1,159	4	-0.34%	314,001
07/31	1,163	42	3.75%	1,830,051
07/30	1,121	1	0.09%	464,384
07/29	1,120	2	-0.18%	642,493