일자	종가	등락	등락률(%)	거래량
08/09	29,850	1350	-4.33%	109,489
08/08	31,200	700	2.30%	20,789
08/07	30,500	350	1.16%	15,592
08/06	30,150	1750	6.16%	30,015
08/05	28,400	3000	-9.55%	64,479
08/02	31,400	1250	-3.83%	21,673
08/01	32,650	0	0.00%	10,027
07/31	32,650	300	-0.91%	20,390
07/30	32,950	50	-0.15%	22,135
07/29	33,000	400	1.23%	37,280