일자	종가	등락	등락률(%)	거래량
08/07	9,930	110	1.12%	566,031
08/06	9,820	1080	12.36%	1,190,930
08/05	8,740	1490	-14.57%	1,225,173
08/02	10,230	720	-6.58%	748,486
08/01	10,950	350	-3.10%	597,619
07/31	11,300	200	1.80%	876,783
07/30	11,100	140	-1.25%	799,205
07/29	11,240	570	5.34%	1,552,813
07/26	10,670	100	-0.93%	1,226,586
07/25	10,770	250	2.38%	1,317,825