일자	종가	등락	등락률(%)	거래량
07/26	7,800	40	0.52%	96,652
07/25	7,760	40	-0.51%	24,219
07/24	7,800	210	2.77%	28,016
07/23	7,590	10	0.13%	28,954
07/22	7,580	130	-1.69%	31,443
07/19	7,710	30	0.39%	12,553
07/18	7,680	20	-0.26%	14,392
07/17	7,700	70	0.92%	10,924
07/16	7,630	10	-0.13%	9,248
07/15	7,640	40	0.53%	16,837