일자	종가	등락	등락률(%)	거래량
07/26	6,270	150	2.45%	8,773
07/25	6,120	80	-1.29%	5,696
07/24	6,200	30	0.49%	1,050
07/23	6,170	30	-0.48%	7,264
07/22	6,200	20	-0.32%	5,036
07/19	6,220	20	-0.32%	8,738
07/18	6,240	40	-0.64%	9,643
07/17	6,280	10	-0.16%	3,418
07/16	6,290	20	0.32%	2,942
07/15	6,270	10	-0.16%	2,464