일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 6,270 150 2.45% 8,773
07/25 6,120 80 -1.29% 5,696
07/24 6,200 30 0.49% 1,050
07/23 6,170 30 -0.48% 7,264
07/22 6,200 20 -0.32% 5,036
07/19 6,220 20 -0.32% 8,738
07/18 6,240 40 -0.64% 9,643
07/17 6,280 10 -0.16% 3,418
07/16 6,290 20 0.32% 2,942
07/15 6,270 10 -0.16% 2,464
처음이전11121314151617181920