일자	종가	등락	등락률(%)	거래량
07/26	2,970	75	2.59%	8,909
07/25	2,895	105	-3.50%	63,533
07/24	3,000	30	-0.99%	3,032
07/23	3,030	10	0.33%	8,825
07/22	3,020	35	-1.15%	32,192
07/19	3,055	20	-0.65%	12,707
07/18	3,075	20	0.65%	11,615
07/17	3,055	55	-1.77%	33,213
07/16	3,110	10	0.32%	13,603
07/15	3,100	85	2.82%	78,256