일자	종가	등락	등락률(%)	거래량
07/26	12,370	200	1.64%	3,950
07/25	12,170	230	-1.85%	4,803
07/24	12,400	120	-0.96%	4,517
07/23	12,520	100	-0.79%	3,608
07/22	12,620	300	-2.32%	7,629
07/19	12,920	90	-0.69%	5,223
07/18	13,010	130	-0.99%	4,791
07/17	13,140	50	-0.38%	3,247
07/16	13,190	170	-1.27%	3,359
07/15	13,360	90	0.68%	2,206