일자	종가	등락	등락률(%)	거래량
07/26	72,000	700	-0.96%	7,464
07/25	72,700	1800	-2.42%	10,799
07/24	74,500	200	-0.27%	5,328
07/23	74,700	300	-0.40%	8,148
07/22	75,000	2000	-2.60%	11,259
07/19	77,000	400	-0.52%	8,706
07/18	77,400	700	-0.90%	13,933
07/17	78,100	0	0.00%	10,139
07/16	78,100	2100	2.76%	18,857
07/15	76,000	0	0.00%	7,141