일자	종가	등락	등락률(%)	거래량
07/26	1,829	107	6.21%	461,686
07/25	1,722	18	-1.03%	289,787
07/24	1,740	24	-1.36%	109,665
07/23	1,764	34	-1.89%	219,467
07/22	1,798	2	-0.11%	700,264
07/19	1,800	40	-2.17%	136,254
07/18	1,840	3	0.16%	167,996
07/17	1,837	39	2.17%	261,659
07/16	1,798	107	-5.62%	457,428
07/15	1,905	30	-1.55%	108,284