일자	종가	등락	등락률(%)	거래량
07/26	650	2	-0.31%	51,249
07/25	652	8	-1.21%	39,875
07/24	660	3	-0.45%	66,886
07/23	663	10	-1.49%	100,223
07/22	673	7	-1.03%	38,636
07/19	680	9	1.34%	58,230
07/18	671	13	-1.90%	88,244
07/17	684	8	-1.16%	79,538
07/16	692	4	-0.57%	69,599
07/15	696	0	0.00%	46,924