| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 7,490 | 60 | 0.81% | 353,989 |
| 07/25 | 7,430 | 200 | -2.62% | 535,177 |
| 07/24 | 7,630 | 190 | -2.43% | 530,547 |
| 07/23 | 7,820 | 40 | 0.51% | 295,773 |
| 07/22 | 7,780 | 240 | -2.99% | 449,476 |
| 07/19 | 8,020 | 140 | -1.72% | 277,963 |
| 07/18 | 8,160 | 130 | 1.62% | 460,368 |
| 07/17 | 8,030 | 220 | -2.67% | 583,618 |
| 07/16 | 8,250 | 10 | -0.12% | 440,940 |
| 07/15 | 8,260 | 20 | -0.24% | 270,685 |