| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 3,260 | 70 | -2.10% | 76,700 |
| 07/25 | 3,330 | 155 | 4.88% | 199,248 |
| 07/24 | 3,175 | 30 | -0.94% | 71,774 |
| 07/23 | 3,205 | 50 | 1.58% | 1,127,197 |
| 07/22 | 3,155 | 0 | 0.00% | 38,128 |
| 07/19 | 3,155 | 65 | -2.02% | 50,812 |
| 07/18 | 3,220 | 115 | -3.45% | 86,638 |
| 07/17 | 3,335 | 40 | 1.21% | 197,327 |
| 07/16 | 3,295 | 25 | 0.76% | 222,781 |
| 07/15 | 3,270 | 10 | 0.31% | 194,451 |