일자	종가	등락	등락률(%)	거래량
07/26	16,100	160	-0.98%	1,860
07/25	16,260	70	0.43%	3,534
07/24	16,190	120	-0.74%	4,442
07/23	16,310	80	0.49%	12,437
07/22	16,230	460	2.92%	17,133
07/19	15,770	180	1.15%	3,919
07/18	15,590	140	0.91%	2,480
07/17	15,450	0	0.00%	724
07/16	15,450	0	0.00%	352
07/15	15,450	40	0.26%	1,485