일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 16,100 160 -0.98% 1,860
07/25 16,260 70 0.43% 3,534
07/24 16,190 120 -0.74% 4,442
07/23 16,310 80 0.49% 12,437
07/22 16,230 460 2.92% 17,133
07/19 15,770 180 1.15% 3,919
07/18 15,590 140 0.91% 2,480
07/17 15,450 0 0.00% 724
07/16 15,450 0 0.00% 352
07/15 15,450 40 0.26% 1,485
처음이전11121314151617181920