일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 11,430 180 1.60% 12,528
07/25 11,250 50 -0.44% 7,726
07/24 11,300 50 0.44% 7,819
07/23 11,250 0 0.00% 8,612
07/22 11,250 10 -0.09% 15,291
07/19 11,260 20 -0.18% 6,428
07/18 11,280 90 -0.79% 7,812
07/17 11,370 10 0.09% 3,640
07/16 11,360 80 -0.70% 9,361
07/15 11,440 10 -0.09% 5,700
처음이전11121314151617181920