일자	종가	등락	등락률(%)	거래량
07/26	883	6	0.68%	43,361
07/25	877	20	-2.23%	173,862
07/24	897	0	0.00%	21,890
07/23	897	11	-1.21%	36,833
07/22	908	10	-1.09%	71,161
07/19	918	7	-0.76%	20,276
07/18	925	12	-1.28%	52,461
07/17	937	0	0.00%	14,643
07/16	937	7	0.75%	32,490
07/15	930	4	0.43%	28,622