일자	종가	등락	등락률(%)	거래량
07/26	709	16	2.31%	554,246
07/25	693	16	-2.26%	817,699
07/24	709	5	-0.70%	985,571
07/23	714	2	-0.28%	499,627
07/22	716	3	0.42%	1,465,016
07/19	713	17	-2.33%	553,355
07/18	730	3	0.41%	776,518
07/17	727	6	-0.82%	736,714
07/16	733	11	1.52%	2,459,012
07/15	722	33	4.79%	2,485,665