일자	종가	등락	등락률(%)	거래량
07/26	810	2	0.25%	24,749
07/25	808	10	-1.22%	42,217
07/24	818	5	-0.61%	26,593
07/23	823	4	-0.48%	25,828
07/22	827	7	-0.84%	38,360
07/19	834	1	0.12%	63,357
07/18	833	7	-0.83%	44,564
07/17	840	2	0.24%	10,050
07/16	838	5	-0.59%	84,010
07/15	843	2	0.24%	24,941