일자	종가	등락	등락률(%)	거래량
07/26	5,240	30	0.58%	35,002
07/25	5,210	100	-1.88%	63,241
07/24	5,310	40	-0.75%	81,449
07/23	5,350	70	-1.29%	70,952
07/22	5,420	70	-1.28%	73,743
07/19	5,490	20	-0.36%	63,620
07/18	5,510	50	-0.90%	367,395
07/17	5,560	40	-0.71%	103,040
07/16	5,600	150	-2.61%	84,223
07/15	5,750	110	1.95%	110,231