일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,240 30 0.58% 35,002
07/25 5,210 100 -1.88% 63,241
07/24 5,310 40 -0.75% 81,449
07/23 5,350 70 -1.29% 70,952
07/22 5,420 70 -1.28% 73,743
07/19 5,490 20 -0.36% 63,620
07/18 5,510 50 -0.90% 367,395
07/17 5,560 40 -0.71% 103,040
07/16 5,600 150 -2.61% 84,223
07/15 5,750 110 1.95% 110,231
처음이전11121314151617181920