일자	종가	등락	등락률(%)	거래량
07/26	2,330	15	-0.64%	13,732
07/25	2,345	30	-1.26%	44,403
07/24	2,375	5	-0.21%	51,458
07/23	2,380	20	-0.83%	57,593
07/22	2,400	10	-0.41%	250,721
07/19	2,410	15	-0.62%	56,300
07/18	2,425	50	-2.02%	113,285
07/17	2,475	25	-1.00%	43,057
07/16	2,500	10	-0.40%	62,042
07/15	2,510	30	1.21%	62,964