일자	종가	등락	등락률(%)	거래량
07/24	2,645	35	-1.31%	29,744
07/23	2,680	45	1.71%	56,442
07/22	2,635	55	-2.04%	74,141
07/19	2,690	15	0.56%	35,678
07/18	2,675	100	-3.60%	73,228
07/17	2,775	0	0.00%	42,881
07/16	2,775	5	-0.18%	41,915
07/15	2,780	10	-0.36%	36,993
07/12	2,790	15	0.54%	68,600
07/11	2,775	45	-1.60%	131,212