일자	종가	등락	등락률(%)	거래량
07/26	7,050	40	0.57%	12,014
07/25	7,010	130	-1.82%	31,822
07/24	7,140	10	0.14%	12,740
07/23	7,130	150	-2.06%	16,231
07/22	7,280	150	-2.02%	16,943
07/19	7,430	160	2.20%	26,900
07/18	7,270	10	0.14%	14,205
07/17	7,260	30	-0.41%	12,058
07/16	7,290	340	-4.46%	40,168
07/15	7,630	0	0.00%	20,741