일자	종가	등락	등락률(%)	거래량
07/26	1,550	1	-0.06%	2,259
07/25	1,551	3	-0.19%	6,317
07/24	1,554	31	2.04%	19,444
07/23	1,523	6	0.40%	2,112
07/22	1,517	4	0.26%	6,162
07/19	1,513	18	1.20%	4,803
07/18	1,495	20	-1.32%	5,688
07/17	1,515	5	0.33%	3,972
07/16	1,510	19	-1.24%	13,973
07/15	1,529	38	2.55%	10,866