일자	종가	등락	등락률(%)	거래량
07/25	227	1	0.44%	849,008
07/24	226	0	0.00%	851,316
07/23	226	7	-3.00%	1,125,423
07/22	233	1	0.43%	469,157
07/19	232	5	-2.11%	707,893
07/18	237	5	-2.07%	845,119
07/17	242	5	-2.02%	966,509
07/16	247	4	-1.59%	1,121,620
07/15	251	2	-0.79%	1,700,604
07/12	253	11	4.55%	8,498,327