일자	종가	등락	등락률(%)	거래량
07/24	6,260	100	1.62%	22,258
07/23	6,160	140	-2.22%	25,703
07/22	6,300	60	-0.94%	14,422
07/19	6,360	10	-0.16%	33,184
07/18	6,370	130	-2.00%	42,936
07/17	6,500	90	-1.37%	478,830
07/16	6,590	20	0.30%	19,185
07/15	6,570	50	0.77%	16,455
07/12	6,520	130	2.03%	26,744
07/11	6,390	40	-0.62%	18,860