일자	종가	등락	등락률(%)	거래량
07/26	171,200	4000	-2.28%	148,403
07/25	175,200	19400	-9.97%	307,924
07/24	194,600	3600	1.88%	101,462
07/23	191,000	1800	-0.93%	149,711
07/22	192,800	9200	-4.55%	133,509
07/19	202,000	7000	3.59%	348,354
07/18	195,000	3400	1.77%	252,174
07/17	191,600	15900	-7.66%	233,313
07/16	207,500	2500	-1.19%	130,330
07/15	210,000	5500	2.69%	181,753