일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,975 45 1.54% 36,797
07/25 2,930 35 -1.18% 115,496
07/24 2,965 55 -1.82% 114,159
07/23 3,020 15 0.50% 38,013
07/22 3,005 30 -0.99% 38,808
07/19 3,035 40 1.34% 160,761
07/18 2,995 15 -0.50% 111,439
07/17 3,010 40 1.35% 105,714
07/16 2,970 25 -0.83% 284,748
07/15 2,995 10 -0.33% 75,657
처음이전11121314151617181920