일자	종가	등락	등락률(%)	거래량
07/26	2,975	45	1.54%	36,797
07/25	2,930	35	-1.18%	115,496
07/24	2,965	55	-1.82%	114,159
07/23	3,020	15	0.50%	38,013
07/22	3,005	30	-0.99%	38,808
07/19	3,035	40	1.34%	160,761
07/18	2,995	15	-0.50%	111,439
07/17	3,010	40	1.35%	105,714
07/16	2,970	25	-0.83%	284,748
07/15	2,995	10	-0.33%	75,657