일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 18,590 40 0.22% 24,243
07/25 18,550 380 -2.01% 45,670
07/24 18,930 60 -0.32% 14,793
07/23 18,990 80 -0.42% 15,940
07/22 19,070 310 -1.60% 35,969
07/19 19,380 30 0.16% 13,710
07/18 19,350 80 -0.41% 24,804
07/17 19,430 180 -0.92% 20,642
07/16 19,610 90 -0.46% 28,124
07/15 19,700 200 1.03% 30,690
처음이전11121314151617181920