일자	종가	등락	등락률(%)	거래량
07/26	18,590	40	0.22%	24,243
07/25	18,550	380	-2.01%	45,670
07/24	18,930	60	-0.32%	14,793
07/23	18,990	80	-0.42%	15,940
07/22	19,070	310	-1.60%	35,969
07/19	19,380	30	0.16%	13,710
07/18	19,350	80	-0.41%	24,804
07/17	19,430	180	-0.92%	20,642
07/16	19,610	90	-0.46%	28,124
07/15	19,700	200	1.03%	30,690