일자	종가	등락	등락률(%)	거래량
07/26	26,400	500	1.93%	18,478
07/25	25,900	250	0.97%	36,181
07/24	25,650	150	0.59%	14,564
07/23	25,500	300	-1.16%	26,758
07/22	25,800	900	-3.37%	80,280
07/19	26,700	300	-1.11%	22,329
07/18	27,000	150	0.56%	39,287
07/17	26,850	50	-0.19%	25,262
07/16	26,900	350	-1.28%	23,231
07/15	27,250	500	1.87%	43,753