| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 6,370 | 90 | -1.39% | 61,581 |
| 07/25 | 6,460 | 240 | 3.86% | 158,712 |
| 07/24 | 6,220 | 20 | 0.32% | 93,115 |
| 07/23 | 6,200 | 90 | -1.43% | 46,309 |
| 07/22 | 6,290 | 80 | -1.26% | 67,716 |
| 07/19 | 6,370 | 60 | -0.93% | 101,075 |
| 07/18 | 6,430 | 110 | -1.68% | 90,280 |
| 07/17 | 6,540 | 60 | 0.93% | 108,813 |
| 07/16 | 6,480 | 50 | -0.77% | 94,593 |
| 07/15 | 6,530 | 200 | 3.16% | 199,047 |