일자	종가	등락	등락률(%)	거래량
07/26	790	9	1.15%	251,323
07/25	781	12	-1.51%	442,965
07/24	793	23	2.99%	2,344,972
07/23	770	19	-2.41%	325,391
07/22	789	9	-1.13%	268,401
07/19	798	8	1.01%	132,956
07/18	790	23	-2.83%	410,654
07/17	813	7	-0.85%	224,967
07/16	820	14	-1.68%	356,926
07/15	834	24	2.96%	642,550