일자	종가	등락	등락률(%)	거래량
07/26	5,900	70	-1.17%	164,656
07/25	5,970	380	-5.98%	180,470
07/24	6,350	80	1.28%	96,595
07/23	6,270	120	1.95%	62,842
07/22	6,150	220	-3.45%	145,035
07/19	6,370	100	1.59%	75,634
07/18	6,270	230	-3.54%	284,700
07/17	6,500	100	1.56%	320,434
07/16	6,400	180	-2.74%	311,662
07/15	6,580	30	0.46%	579,288