일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,900 70 -1.17% 164,656
07/25 5,970 380 -5.98% 180,470
07/24 6,350 80 1.28% 96,595
07/23 6,270 120 1.95% 62,842
07/22 6,150 220 -3.45% 145,035
07/19 6,370 100 1.59% 75,634
07/18 6,270 230 -3.54% 284,700
07/17 6,500 100 1.56% 320,434
07/16 6,400 180 -2.74% 311,662
07/15 6,580 30 0.46% 579,288
처음이전11121314151617181920