일자	종가	등락	등락률(%)	거래량
07/24	694	17	-2.39%	468,762
07/23	711	0	0.00%	488,424
07/22	711	1	-0.14%	535,393
07/19	712	24	3.49%	751,986
07/18	688	16	2.38%	258,816
07/17	672	6	0.90%	207,237
07/16	666	8	-1.19%	228,146
07/15	674	5	0.75%	262,712
07/12	669	23	3.56%	406,040
07/11	646	3	0.47%	205,690