일자	종가	등락	등락률(%)	거래량
07/26	19,100	0	0.00%	103,707
07/25	19,100	450	-2.30%	77,097
07/24	19,550	290	-1.46%	80,293
07/23	19,840	50	-0.25%	65,024
07/22	19,890	410	-2.02%	74,024
07/19	20,300	450	2.27%	45,595
07/18	19,850	450	-2.22%	115,268
07/17	20,300	450	-2.17%	83,955
07/16	20,750	150	-0.72%	38,257
07/15	20,900	200	-0.95%	60,515