일자	종가	등락	등락률(%)	거래량
07/26	2,175	155	7.67%	86,883,425
07/25	2,020	123	6.48%	93,023,332
07/24	1,897	17	0.90%	36,028,063
07/23	1,880	291	18.31%	114,457,880
07/22	1,589	42	-2.58%	18,325,091
07/19	1,631	176	12.10%	57,469,123
07/18	1,455	52	3.71%	666,130
07/17	1,403	1	0.07%	271,963
07/16	1,402	29	-2.03%	233,666
07/15	1,431	28	-1.92%	534,974