일자	종가	등락	등락률(%)	거래량
07/26	4,675	25	0.54%	17,599
07/25	4,650	150	-3.12%	40,813
07/24	4,800	110	-2.24%	34,121
07/23	4,910	80	-1.60%	15,683
07/22	4,990	30	-0.60%	10,621
07/19	5,020	25	0.50%	13,044
07/18	4,995	55	-1.09%	36,369
07/17	5,050	0	0.00%	17,710
07/16	5,050	20	0.40%	13,520
07/15	5,030	55	1.11%	11,016