일자	종가	등락	등락률(%)	거래량
07/26	2,450	0	0.00%	185,688
07/25	2,450	15	0.62%	164,890
07/24	2,435	90	3.84%	302,100
07/23	2,345	60	-2.49%	173,712
07/22	2,405	45	1.91%	205,774
07/19	2,360	40	1.72%	3,469,306
07/18	2,320	45	-1.90%	277,225
07/17	2,365	30	1.28%	65,229
07/16	2,335	20	0.86%	31,352
07/15	2,315	0	0.00%	56,211