일자	종가	등락	등락률(%)	거래량
07/26	2,410	0	0.00%	1,022,532
07/25	2,410	60	2.55%	2,751,150
07/24	2,350	5	0.21%	1,392,620
07/23	2,345	110	4.92%	12,910,429
07/22	2,235	35	-1.54%	441,326
07/19	2,270	55	2.48%	515,408
07/18	2,215	70	-3.06%	551,179
07/17	2,285	5	0.22%	664,177
07/16	2,280	25	1.11%	640,005
07/15	2,255	15	0.67%	529,353