일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,410 0 0.00% 1,022,532
07/25 2,410 60 2.55% 2,751,150
07/24 2,350 5 0.21% 1,392,620
07/23 2,345 110 4.92% 12,910,429
07/22 2,235 35 -1.54% 441,326
07/19 2,270 55 2.48% 515,408
07/18 2,215 70 -3.06% 551,179
07/17 2,285 5 0.22% 664,177
07/16 2,280 25 1.11% 640,005
07/15 2,255 15 0.67% 529,353
처음이전11121314151617181920